Avista - Részvényárfolyam

Részvényárfolyam
34.20
Napi Változás
-0.40 -1.16%
Havi
-10.47%
Évi
-14.67%
Q2 Előrejelzés
34.83
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.70 0.02 0.43% -11.15% 2024-06-14
Acea 16.05 -0.68 -4.06% 16.73% 2024-06-14
Ameren 70.13 0.08 0.11% -16.48% 2024-06-14
Allete 63.00 -0.03 -0.05% 4.48% 2024-06-14
Acciona Energia 20.86 0.24 1.16% -34.40% 2024-06-14
Algonquin Power & Utilities 7.91 0.03 0.38% -27.96% 2024-06-14
Avista 34.20 -0.40 -1.16% -14.67% 2024-06-14
Brookfield Infrastructure Partners LP 37.72 -0.60 -1.57% -22.07% 2024-06-14
Black Hills 52.54 0.28 0.54% -15.53% 2024-06-14
Constellation Energy 214.69 -5.47 -2.48% 129.71% 2024-06-14
Contact Energy 8.84 -0.01 -0.11% 24.16% 2024-06-14
CMS Energy Corporation 59.64 -0.15 -0.25% -2.26% 2024-06-14
CenterPoint Energy 30.86 -0.06 -0.19% 5.43% 2024-06-14
Chesapeake Utilities 105.47 -1.29 -1.21% -16.66% 2024-06-14
Canadian Utilities 30.46 -0.25 -0.81% -12.85% 2024-06-14
Dominion Resources 50.43 -0.32 -0.63% -4.62% 2024-06-14
DTE Energy 112.15 -0.52 -0.46% -1.55% 2024-06-14
Duke Energy 101.99 1.00 0.99% 11.23% 2024-06-14
Consolidated Edison 90.86 0.19 0.21% -2.32% 2024-06-14
Societatea Energetica Electrica 14.20 0.20 1.43% 71.50% 2024-06-13
ENGIE 13.27 -0.36 -2.64% -6.71% 2024-06-14
ERG 24.80 -0.36 -1.43% -7.46% 2024-06-14
Eversource Energy 59.08 0.32 0.54% -16.80% 2024-06-14
Entergy 106.98 -0.10 -0.09% 4.69% 2024-06-14
Thessaloniki Water and Sewage 3.11 -0.02 -0.64% -17.29% 2024-06-14
FirstEnergy 38.76 0.08 0.21% -0.89% 2024-06-14
GAIL 221.75 2.00 0.91% 106.95% 2024-06-14
Genesis Energy 2.24 0.03 1.36% -18.25% 2024-06-14
Hawaiian Electric Industries 9.78 0.04 0.41% -74.09% 2024-06-14
Hera 3.26 -0.14 -4.23% 14.06% 2024-06-14
IdaCorp 91.35 -0.35 -0.38% -13.35% 2024-06-14
Italgas 4.82 -0.06 -1.31% -11.88% 2024-06-14
Kenon Holdings 9,300.00 166.00 1.82% 0% 2024-06-13
Mercury NZ 6.01 -0.11 -1.80% 6.94% 2024-06-14
MDU Resources 24.48 -0.28 -1.13% 18.60% 2024-06-14
Meridian Energy 5.91 0.02 0.34% 22.36% 2024-06-14
NextEra Energy 73.01 -0.24 -0.33% -1.82% 2024-06-14
National Grid 882.00 9.20 1.05% -14.74% 2024-06-14
NiSource 28.19 -0.11 -0.37% 3.77% 2024-06-14
New Jersey Resources 42.08 -0.05 -0.12% -11.62% 2024-06-14
Northwestern 49.61 -0.74 -1.47% -15.05% 2024-06-14
Northwest Natural Gas 35.42 -0.08 -0.23% -16.74% 2024-06-14
One Gas 60.79 0 0% -21.84% 2024-06-14
Ormat Technologies 27,660.00 -250.00 -0.90% -9.76% 2024-06-13
Otter Tail 86.27 -0.73 -0.84% 14.36% 2024-06-14
PannErgy 1,410.00 -25.00 -1.74% 23.14% 2024-06-14
PG&E 18.24 -0.16 -0.87% 5.77% 2024-06-14
Public Service 72.58 -0.64 -0.87% 16.58% 2024-06-14
PNM Resources 37.56 -0.43 -1.13% -19.07% 2024-06-14
Pinnacle West Capital 76.46 -0.47 -0.61% -6.78% 2024-06-14
Portland General Electric 42.67 -0.09 -0.21% -12.65% 2024-06-14
PPL 28.07 -0.08 -0.27% 3.92% 2024-06-14
Solaria Energia Y 12.56 1.12 9.79% -7.31% 2024-06-14
Societatea Nationala Nuclearelectrica 45.05 0 0% 3.68% 2024-06-13
Southern 78.65 -0.20 -0.25% 11.15% 2024-06-14
Sempra Energy 75.99 -0.28 -0.37% -48.86% 2024-06-14
Southwest Gas 72.06 -0.14 -0.19% 12.63% 2024-06-14
Transelectrica 36.50 0.30 0.83% 48.37% 2024-06-13
WEC Energy 78.87 0.25 0.31% -12.89% 2024-06-14
Xcel Energy 53.72 -0.70 -1.29% -16.49% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14